<!DOCTYPE html>
<html lang="en">

<head>
<meta charset="UTF-8">
<title>必有股票-可能是最懂股票的网站</title>
<meta name="viewport"
	content="width=device-width, initial-scale=1.0, maximum-scale=1" />
<link rel="stylesheet" href="../css/icloud/icloud_reset.css" media="all" />
<link rel="stylesheet" href="../css/icloud/icloud.css" media="screen" />
<link rel="stylesheet" href="../css/icloud/stock.css" media="screen" />
<script type="text/javascript" src="../js/common/jquery.min.js"></script>
<!--[if IE]>
    <script src="../js/common/html5.js"></script>
    <![endif]-->
<script type="text/javascript" src="../js/common/echarts-plain-map.js"></script>
<script type="text/javascript" src="../js/icloud/icloud.js"></script>
<script type="text/javascript" src="../js/icloud/menu.js"></script>
</head>

<body>
	<div class="main-wrapper">
		<header class="main-header">
			<div class="header-wrapper" />
			<div class="main-menu">
				<a class="logo" href="/">
					<h1>必有股票</h1>
				</a>
				<nav class="main-nav">
					<ul class="clearfix">
						<li class="first active"><a herf="#">上海股票</a></li>
						<li><a herf="#">深圳股票</a></li>
						<li><a herf="#">历史记录</a></li>
					</ul>
				</nav>
				<nav class="main-links">
					<ul class="clearfix">
						<li class="first"><a href="#">订单管理</a></li>
						<li><a href="#">分销管理</a></li>
						<li><span class="hyper-link"> <u>崔江宁</u> <i
								class="arrow-down"></i>
								<div class="hyper-text">
									<a href="#">我的应用</a> <a href="#">退出</a>
								</div>
						</span></li>
					</ul>
				</nav>
			</div>

		</header>
		<section class="main-body clearfix">
			<div class="leftMenu">
				<div id="sidebar-menu">
					<ul>
						<li class="first">
							<div class="menu-item"
								style="background-image: url(images/tubiao.jpg);">
								<span>图书音像</span>
							</div>
							<div class="menu-panel">
								<ul>
									<li>
										<h2>高考图书</h2>
										<div class="link-list">
											<div class="link-wrapper">
												<span>|</span> <a href="#">物理习题</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">生物</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">高考复习题</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">语文作文大全</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">政治时事</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">历年高考真题解析与答案</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">考试题</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">化学实验测试</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">生物测试</a>
											</div>
										</div>
										<div class="clear"></div>
									</li>
									<li>
										<h2>专辑</h2>
										<div class="link-list">
											<div class="link-wrapper">
												<span>|</span> <a href="#">郑智化专辑</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">台湾伍佰</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">大陆张含韵</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">刘德华</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">成龙</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">王菲</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">最新歌曲排行榜</a>
											</div>
										</div>
										<div class="clear"></div>
									</li>
									<li>
										<h2>生活图书</h2>
										<div class="link-list">
											<div class="link-wrapper">
												<span>|</span> <a href="#">领悟人生</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">天文地理</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">旅游百科</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">炒菜一本通</a>
											</div>
										</div>
										<div class="clear"></div>
									</li>
								</ul>
							</div>
						</li>
						<li>
							<div class="menu-item"
								style="background-image: url(images/tubiao.jpg);">
								<span>生活类</span>
							</div>
							<div class="menu-panel">
								<ul>
									<li>
										<h2>炒菜宝典</h2>
										<div class="link-list">
											<div class="link-wrapper">
												<span>|</span> <a href="#">领悟人生</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">天文地理</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">旅游百科</a>
											</div>
											<div class="link-wrapper">
												<span>|</span> <a href="#">炒菜一本通</a>
											</div>
										</div>
										<div class="clear"></div>
									</li>
								</ul>
							</div>
						</li>
						<li>
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
						<li>
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
						<li>
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
						<li>
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
						<li>
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
						<li>
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
						<li>
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
						<li>
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
						<li class="last">
							<div class="menu-item">
								<span>商品分类</span>
							</div>
							<div class="menu-panel">商品分类内容......</div>
						</li>
					</ul>
				</div>
			</div>
			<div class="mainPageContent">
				<div class="stockList-header">
					<a href="#">上海</a>> <a href="科技">科技</a>> <span>舜网</span>
				</div>
				<div class="stockList">
					<div class="stockList-content new-portfolio"
						style="display: block;">
						<table cellspacing="0" cellpadding="0" class="portfolio">
							<thead>
								<tr>
									<th class="sortable" data-key="symbol" style="min-width: 48px">
										<s></s>股票代码
									</th>
									<th class="sortable" data-key="name" style="min-width: 48px">
										<s></s>股票名称
									</th>
									<th class="sortable" data-key="current" style="min-width: 36px">
										<s></s>当前价
									</th>
									<th class="sortable" data-key="change" style="min-width: 36px">
										<s></s>涨跌额
									</th>
									<th class="sortable desc" data-key="percent"
										style="min-width: 36px"><s></s>涨跌幅</th>
									<th class="" data-key="today" style="min-width: 72px"><s></s>当日股价幅度</th>
									<th class="" data-key="week52" style="min-width: 72px"><s></s>52周股价幅度</th>
									<th class="sortable" data-key="marketcapital"
										style="min-width: 24px"><s></s>市值</th>
									<th class="sortable" data-key="pe_ttm" style="min-width: 36px">
										<s></s>市盈率
									</th>
									<th class="sortable" data-key="volume" style="min-width: 36px">
										<s></s>成交量
									</th>
									<th class="sortable" data-key="amount" style="min-width: 36px">
										<s></s>成交额
									</th>
									<th class="" data-key="hasexist" style="min-width: 24px">
										<s></s>操作
									</th>
								</tr>
							</thead>
							<tbody>
								<tr class="even_stock_up" code="SZ002387">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="even_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
								<tr class="odd_stock_up" code="SZ000590">
									<td><a target="_blank" href="/S/SZ002387">SZ002387</a></td>
									<td><a target="_blank" href="/S/SZ002387">黑牛食品</a></td>
									<td class="stock-color">11.50</td>
									<td class="stock-color">+0.55</td>
									<td class="stock-color">+5.02%</td>
									<td class="stock-color">10.76 - 11.65</td>
									<td class="stock-color">6.63 - 11.64</td>
									<td class="nocolor">35.99亿</td>
									<td class="stock-color">247.01</td>
									<td class="nocolor">1317.03万</td>
									<td class="nocolor">1.49亿</td>
									<td><a href="#" class="followStock" target="_blank"
										data-stockid="SZ002387" data-stockname="黑牛食品"
										data-stockcurrent="11.5"> <span></span>关注
									</a></td>
								</tr>
							</tbody>
						</table>
					</div>
					<div class="pageList">
						<div class="pager-wrapper">
							<ul class="pager">
								<li class="last"><a data-page="1" href="?page=1"> 上一页 </a>
								</li>
								<li><a data-page="1" href="?page=1">1</a></li>
								<li class="active"><a data-page="2" href="?page=2">2</a></li>
								<li><a data-page="3" href="?page=3">3</a></li>
								<li><a data-page="4" href="?page=4">4</a></li>
								<li><a data-page="5" href="?page=5">5</a></li>
								<li>...</li>
								<li></li>
								<li><a data-page="233" href="?page=233">233</a></li>
								<li class="next"><a data-page="3" href="?page=3"> 下一页 </a>
								</li>
							</ul>
						</div>
					</div>
				</div>
			</div>
		</section>
		<footer class="main-footer">
			<center>
				<a href="#">关于必有</a> <i class="bar">|</i> <a href="#">联系方式</a> <i
					class="bar">|</i> <a href="#">问题反馈</a>
			</center>
			<center>Copyright &copy; 2014 必有网 All Rights Reserved.</center>
			<center class="copyright">提示：投资有风险，入行需谨慎。</center>
		</footer>
	</div>
</body>

</html>
